Lana Medical Co. (9587.SR)
SAR 29.45
(0.0%)
SAR 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 39.7 | 41.8 | 38.1 | 41.0 | 100.00 |
| 13 Mar, 2024 | 39.7 | 41.8 | 38.1 | 41.0 | 2504.00 |
| 12 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 201.00 |
| 11 Mar, 2024 | 39.0 | 39.0 | 37.8 | 37.8 | 569.00 |
| 10 Mar, 2024 | 37.5 | 39.95 | 37.5 | 39.5 | 3955.00 |
| 07 Mar, 2024 | 40.0 | 40.0 | 39.9 | 39.9 | 2579.00 |
| 06 Mar, 2024 | 41.4 | 41.4 | 41.4 | 41.4 | 92.00 |
| 05 Mar, 2024 | 37.0 | 40.0 | 36.0 | 39.8 | 3219.00 |
| 04 Mar, 2024 | 39.9 | 40.95 | 37.05 | 37.5 | 7035.00 |
| 03 Mar, 2024 | 38.7 | 40.95 | 38.7 | 40.95 | 1444.00 |
CNTX
002519
7991
0J5I
NIITLTD
000887