Lana Medical Co. (9587.SR)
SAR 29.45
(0.0%)
SAR 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 41.9 | 42.9 | 41.8 | 42.9 | 60.00 |
| 17 Apr, 2024 | 41.9 | 42.9 | 41.8 | 42.9 | 1946.00 |
| 16 Apr, 2024 | 40.4 | 40.4 | 40.0 | 40.0 | 230.00 |
| 15 Apr, 2024 | 39.5 | 40.0 | 39.5 | 40.0 | 2405.00 |
| 14 Apr, 2024 | 38.6 | 39.9 | 38.6 | 38.85 | 3051.00 |
| 04 Apr, 2024 | 38.95 | 40.0 | 38.95 | 40.0 | 1421.00 |
| 03 Apr, 2024 | 38.4 | 39.5 | 38.1 | 39.5 | 930.00 |
| 02 Apr, 2024 | 38.5 | 40.2 | 38.0 | 40.2 | 5436.00 |
| 01 Apr, 2024 | 38.7 | 41.8 | 38.5 | 38.5 | 5759.00 |
| 31 Mar, 2024 | 38.7 | 42.5 | 38.7 | 42.5 | 1220.00 |
CNTX
002519
7991
0J5I
NIITLTD
000887