Osool and Bakheet Investment Co. (9586.SR)
SAR 34.0
(0.0%)
SAR 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 42.9 | 42.9 | 42.9 | 42.9 | 1370.00 |
| 09 Dec, 2024 | 41.8 | 44.35 | 41.8 | 44.35 | 935.00 |
| 08 Dec, 2024 | 40.0 | 43.95 | 40.0 | 42.65 | 4548.00 |
| 05 Dec, 2024 | 38.65 | 40.0 | 38.6 | 40.0 | 4859.00 |
| 04 Dec, 2024 | 38.65 | 40.7 | 38.55 | 40.7 | 4818.00 |
| 03 Dec, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 33.00 |
| 02 Dec, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 82.00 |
| 01 Dec, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 345.00 |
| 28 Nov, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 260.00 |
| 27 Nov, 2024 | 38.55 | 38.6 | 37.1 | 38.5 | 2898.00 |
357250
9449
DANLAW
BTG
MKFG-WT
PMET