Osool and Bakheet Investment Co. (9586.SR)

SAR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 40.0 40.0 40.0 40.0 -
12 Nov, 2024 40.0 40.0 40.0 40.0 393.00
11 Nov, 2024 41.5 41.5 40.3 40.3 3823.00
10 Nov, 2024 43.0 44.0 43.0 44.0 216.00
07 Nov, 2024 42.9 42.9 42.9 42.9 -
06 Nov, 2024 42.9 42.9 42.9 42.9 -
05 Nov, 2024 41.0 42.9 41.0 42.9 300.00
04 Nov, 2024 42.0 43.5 41.0 42.0 2116.00
03 Nov, 2024 42.05 43.95 42.05 43.95 71.00
31 Oct, 2024 43.95 43.95 43.95 43.95 -