Osool and Bakheet Investment Co. (9586.SR)

SAR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 38.0 40.0 38.0 40.0 474.00
23 Dec, 2024 40.85 40.85 40.85 40.85 250.00
22 Dec, 2024 40.45 40.45 40.45 40.45 -
19 Dec, 2024 38.1 40.45 38.1 40.45 4050.00
18 Dec, 2024 39.0 39.0 39.0 39.0 101.00
17 Dec, 2024 39.9 40.0 39.0 39.0 2905.00
16 Dec, 2024 41.0 41.0 39.9 39.9 1612.00
15 Dec, 2024 41.0 41.5 40.3 40.3 2780.00
12 Dec, 2024 44.7 44.7 44.7 44.7 375.00
11 Dec, 2024 40.7 40.7 40.7 40.7 282.00