Mulkia Investment Co. (9585.SR)

SAR 45.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 43.0 45.75 43.0 45.75 545.00
25 Mar, 2025 44.0 45.4 43.0 43.5 1329.00
24 Mar, 2025 44.0 44.0 43.7 43.7 468.00
23 Mar, 2025 44.4 45.9 43.0 44.4 1342.00
20 Mar, 2025 44.0 45.9 44.0 45.9 1254.00
19 Mar, 2025 43.0 47.0 41.2 44.0 3213.00
18 Mar, 2025 40.0 43.4 40.0 43.0 2415.00
17 Mar, 2025 43.4 43.4 39.05 40.0 2201.00
16 Mar, 2025 39.3 41.9 39.15 41.9 11.48 Thousand
13 Mar, 2025 38.4 39.3 37.7 38.2 10.04 Thousand