Mulkia Investment Co. (9585.SR)

SAR 45.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 42.05 42.05 42.05 42.05 240.00
11 Jun, 2025 44.95 45.1 44.95 45.1 700.00
04 Jun, 2025 45.0 45.0 42.6 44.95 2495.00
03 Jun, 2025 41.0 45.0 41.0 45.0 489.00
02 Jun, 2025 45.0 45.0 45.0 45.0 3.00
01 Jun, 2025 45.0 45.0 45.0 45.0 800.00
29 May, 2025 41.0 45.95 41.0 45.95 1880.00
28 May, 2025 44.0 45.0 42.5 45.0 1440.00
27 May, 2025 46.0 46.0 46.0 46.0 28.11 Thousand
26 May, 2025 44.1 48.3 44.1 46.0 4539.00