Mulkia Investment Co. (9585.SR)
SAR 45.0
(0.33%)
SAR 45.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 29.00 |
| 15 Jun, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 400.00 |
| 12 Jun, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 240.00 |
| 11 Jun, 2025 | 44.95 | 46.0 | 42.0 | 44.0 | 3400.00 |
| 04 Jun, 2025 | 45.0 | 45.0 | 42.6 | 44.95 | 2495.00 |
| 03 Jun, 2025 | 41.0 | 45.0 | 41.0 | 45.0 | 489.00 |
| 02 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 3.00 |
| 01 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 800.00 |
| 29 May, 2025 | 41.0 | 45.95 | 41.0 | 45.95 | 1880.00 |
| 28 May, 2025 | 44.0 | 45.0 | 42.5 | 45.0 | 1440.00 |
CASPIAN
NHF
300648
CRPHY
EXEO
6089