Mulkia Investment Co. (9585.SR)
SAR 45.0
(0.33%)
SAR 45.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 42.8 | 44.1 | 42.8 | 44.0 | 4227.00 |
| 22 May, 2025 | 44.1 | 45.2 | 43.25 | 43.5 | 14.26 Thousand |
| 21 May, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 14.05 Thousand |
| 20 May, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 7030.00 |
| 19 May, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 3.00 |
| 18 May, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 3.00 |
| 15 May, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 367.00 |
| 14 May, 2025 | 43.0 | 43.0 | 42.5 | 42.5 | 598.00 |
| 13 May, 2025 | 44.95 | 45.0 | 43.05 | 43.05 | 1147.00 |
| 12 May, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 184.00 |
CASPIAN
NHF
300648
CRPHY
EXEO
6089