Mulkia Investment Co. (9585.SR)
SAR 45.0
(0.33%)
SAR 45.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 45.0 | 45.0 | 41.7 | 44.85 | 5373.00 |
| 28 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 643.00 |
| 27 Apr, 2025 | 44.0 | 46.0 | 43.0 | 43.0 | 3668.00 |
| 24 Apr, 2025 | 44.0 | 44.0 | 42.75 | 42.75 | 445.00 |
| 23 Apr, 2025 | 45.0 | 45.0 | 44.0 | 45.0 | 3228.00 |
| 22 Apr, 2025 | 43.3 | 44.9 | 43.0 | 44.0 | 1438.00 |
| 21 Apr, 2025 | 44.0 | 46.0 | 42.0 | 45.9 | 5344.00 |
| 20 Apr, 2025 | 42.0 | 43.6 | 42.0 | 43.6 | 1535.00 |
| 17 Apr, 2025 | 43.95 | 45.0 | 42.8 | 42.8 | 549.00 |
| 16 Apr, 2025 | 42.0 | 42.6 | 41.95 | 42.2 | 1625.00 |
CASPIAN
NHF
300648
CRPHY
EXEO
6089