Mulkia Investment Co. (9585.SR)
SAR 45.0
(0.33%)
SAR 45.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 36.5 | 39.0 | 36.0 | 39.0 | 1346.00 |
| 11 Mar, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 575.00 |
| 10 Mar, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 162.00 |
| 09 Mar, 2025 | 37.95 | 37.95 | 35.5 | 35.5 | 2336.00 |
| 06 Mar, 2025 | 36.9 | 37.0 | 35.0 | 35.95 | 2157.00 |
| 05 Mar, 2025 | 36.95 | 38.4 | 34.0 | 34.0 | 1758.00 |
| 04 Mar, 2025 | 35.1 | 37.0 | 35.1 | 36.9 | 2245.00 |
| 03 Mar, 2025 | 35.0 | 39.5 | 35.0 | 39.0 | 1729.00 |
| 02 Mar, 2025 | 39.0 | 39.5 | 35.0 | 35.1 | 2087.00 |
| 27 Feb, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
CASPIAN
NHF
300648
CRPHY
EXEO
6089