Intelligent Oud Company for Trading (9579.SR)

SAR 48.0

(-7.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 46.33 47.5 46.33 47.5 4578.00
24 Oct, 2023 48.08 48.17 46.08 48.17 8701.00
23 Oct, 2023 48.17 48.33 47.83 48.33 10.18 Thousand
22 Oct, 2023 48.42 49.17 47.92 49.17 16.37 Thousand
19 Oct, 2023 48.42 49.17 48.33 49.17 10.48 Thousand
18 Oct, 2023 48.83 49.08 48.5 49.0 18.17 Thousand
17 Oct, 2023 48.83 49.17 48.58 48.83 9061.00
16 Oct, 2023 49.0 49.83 48.0 49.83 11.08 Thousand
15 Oct, 2023 48.33 51.33 48.33 49.17 26.88 Thousand
12 Oct, 2023 48.17 49.17 47.58 48.75 23.98 Thousand