Atlas Elevators General Trading and Contracting Co. (9578.SR)
SAR 18.94
(0.74%)
SAR 18.94
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 22.02 | 22.38 | 21.98 | 22.0 | 116.92 Thousand |
| 16 Oct, 2023 | 22.12 | 22.3 | 21.98 | 22.0 | 50.39 Thousand |
| 15 Oct, 2023 | 22.48 | 22.86 | 22.0 | 22.1 | 62.86 Thousand |
| 12 Oct, 2023 | 22.46 | 22.7 | 22.3 | 22.5 | 21.48 Thousand |
| 11 Oct, 2023 | 22.72 | 22.9 | 22.4 | 22.44 | 29.14 Thousand |
| 10 Oct, 2023 | 23.14 | 23.14 | 22.8 | 22.8 | 36.86 Thousand |
| 09 Oct, 2023 | 23.6 | 23.98 | 23.0 | 23.0 | 117.15 Thousand |
| 08 Oct, 2023 | 23.7 | 25.45 | 23.0 | 23.58 | 363.96 Thousand |
| 05 Oct, 2023 | 22.5 | 23.5 | 22.16 | 23.4 | 305.03 Thousand |
| 04 Oct, 2023 | 24.7 | 24.7 | 21.6 | 21.86 | 635.76 Thousand |
NDLVENTURE
GLOBUSCON
LELAVOIR
PLAKR
PPBT
VMTG