Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 18.94

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 20.9 20.9 20.3 20.34 19.46 Thousand
30 Oct, 2023 21.02 21.3 20.98 20.98 4582.00
29 Oct, 2023 21.04 21.2 20.86 21.0 24.2 Thousand
26 Oct, 2023 21.3 21.72 21.18 21.72 9581.00
25 Oct, 2023 21.5 21.56 21.46 21.56 8857.00
24 Oct, 2023 21.5 21.7 21.36 21.5 9598.00
23 Oct, 2023 21.72 21.76 21.32 21.5 22.86 Thousand
22 Oct, 2023 21.9 21.9 21.6 21.7 14.92 Thousand
19 Oct, 2023 22.04 22.1 20.72 21.5 60.71 Thousand
18 Oct, 2023 22.06 22.2 21.94 22.02 62.37 Thousand