Marble Design Co. (9575.SR)

SAR 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 81.1 83.3 81.1 81.1 696.00
21 Jan, 2024 88.0 88.0 82.0 84.0 1953.00
18 Jan, 2024 90.0 90.0 90.0 90.0 101.00
17 Jan, 2024 87.6 89.9 87.6 89.9 481.00
16 Jan, 2024 87.8 87.8 87.8 87.8 -
15 Jan, 2024 87.8 87.8 87.8 87.8 -
14 Jan, 2024 87.8 87.8 87.8 87.8 -
11 Jan, 2024 87.8 87.8 87.8 87.8 50.00
10 Jan, 2024 88.0 88.0 88.0 88.0 -
09 Jan, 2024 88.0 88.0 88.0 88.0 -