Marble Design Co. (9575.SR)

SAR 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 83.0 83.0 83.0 83.0 -
04 Feb, 2024 83.0 83.0 83.0 83.0 200.00
01 Feb, 2024 80.8 80.8 80.8 80.8 -
31 Jan, 2024 80.8 80.8 80.8 80.8 -
30 Jan, 2024 80.7 80.8 80.7 80.8 2.00
29 Jan, 2024 80.7 80.8 80.7 80.8 213.00
28 Jan, 2024 81.5 81.5 81.5 81.5 -
25 Jan, 2024 80.9 81.5 80.9 81.5 690.00
24 Jan, 2024 81.0 83.5 81.0 81.0 1498.00
23 Jan, 2024 81.0 81.5 81.0 81.5 369.00