Marble Design Co. (9575.SR)

SAR 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 80.8 80.8 80.8 80.8 -
27 Feb, 2024 80.8 80.8 80.8 80.8 2.00
26 Feb, 2024 80.8 80.8 80.8 80.8 301.00
25 Feb, 2024 81.2 81.2 81.2 81.2 130.00
21 Feb, 2024 81.2 81.2 81.2 81.2 -
20 Feb, 2024 81.3 81.3 81.2 81.2 75.00
19 Feb, 2024 81.3 81.3 81.2 81.2 117.00
18 Feb, 2024 84.0 84.0 84.0 84.0 -
15 Feb, 2024 84.0 84.0 84.0 84.0 20.00
14 Feb, 2024 84.0 84.0 84.0 84.0 315.00