Al-Razi Medical Co. (9572.SR)

SAR 43.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 44.0 46.95 44.0 46.95 1145.00
28 Aug, 2024 43.4 43.6 42.8 42.8 97.00
27 Aug, 2024 43.4 43.6 42.8 42.8 14.42 Thousand
26 Aug, 2024 43.0 47.0 43.0 47.0 1843.00
25 Aug, 2024 43.8 43.8 43.8 43.8 186.00
22 Aug, 2024 43.8 43.8 43.8 43.8 83.00
21 Aug, 2024 43.5 43.5 43.5 43.5 99.00
20 Aug, 2024 44.5 44.8 44.5 44.8 16.00
19 Aug, 2024 44.5 44.8 44.5 44.8 219.00
18 Aug, 2024 44.75 44.75 44.0 44.5 1397.00