Al-Razi Medical Co. (9572.SR)

SAR 43.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 47.35 47.35 47.1 47.1 863.00
31 Jul, 2024 47.5 47.5 47.5 47.5 662.00
30 Jul, 2024 47.55 48.0 47.3 47.35 2851.00
29 Jul, 2024 49.9 49.9 47.0 47.3 3700.00
28 Jul, 2024 50.3 50.3 47.55 49.9 42.00
25 Jul, 2024 50.3 50.3 47.55 49.9 1609.00
24 Jul, 2024 48.5 53.6 48.5 50.5 9100.00
22 Jul, 2024 48.9 48.9 48.9 48.9 115.00
21 Jul, 2024 47.3 47.3 47.0 47.0 476.00
18 Jul, 2024 47.15 47.15 47.0 47.0 569.00