Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 30.00 |
| 26 Sep, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 40.00 |
| 25 Sep, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 1.00 |
| 24 Sep, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 22 Sep, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 250.00 |
| 19 Sep, 2024 | 42.8 | 43.0 | 42.8 | 43.0 | 800.00 |
| 18 Sep, 2024 | 42.0 | 46.9 | 42.0 | 46.0 | 6204.00 |
| 17 Sep, 2024 | 42.0 | 42.9 | 41.1 | 42.9 | 64.00 |
| 16 Sep, 2024 | 42.0 | 42.9 | 41.1 | 42.9 | 2269.00 |
| 15 Sep, 2024 | 42.0 | 43.0 | 42.0 | 42.1 | 2408.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP