Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 150.00 |
| 10 Oct, 2024 | 43.0 | 43.0 | 42.0 | 42.4 | 3801.00 |
| 09 Oct, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 393.00 |
| 08 Oct, 2024 | 42.3 | 44.0 | 42.3 | 44.0 | 68.00 |
| 07 Oct, 2024 | 42.3 | 44.0 | 42.3 | 44.0 | 334.00 |
| 06 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 03 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 02 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 01 Oct, 2024 | 42.35 | 46.0 | 42.35 | 46.0 | 5486.00 |
| 30 Sep, 2024 | 42.95 | 43.0 | 42.95 | 43.0 | 1778.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP