Horizon Food Co. (9564.SR)

SAR 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 36.6 36.6 36.6 36.6 -
11 Feb, 2025 40.4 40.4 36.6 36.6 226.00
10 Feb, 2025 36.75 36.75 36.75 36.75 100.00
09 Feb, 2025 36.75 36.75 36.75 36.75 -
06 Feb, 2025 36.55 36.75 36.55 36.75 790.00
05 Feb, 2025 36.55 36.55 36.55 36.55 72.00
04 Feb, 2025 36.55 36.55 36.55 36.55 202.00
03 Feb, 2025 38.5 38.5 38.5 38.5 -
02 Feb, 2025 38.5 38.5 38.5 38.5 -
30 Jan, 2025 39.9 40.0 36.05 38.5 26.00