Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 14 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 13 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 12 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 09 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 08 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 4.00 |
| 07 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 206.00 |
| 06 Jan, 2025 | 38.85 | 38.85 | 38.8 | 38.8 | 1.00 |
| 05 Jan, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 02 Jan, 2025 | 38.85 | 38.85 | 38.8 | 38.8 | 1680.00 |
AIHL
300117
VINO
SVIN
HEG
IGOT