Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 200.00 |
| 31 Dec, 2024 | 37.5 | 38.0 | 37.5 | 38.0 | 7885.00 |
| 30 Dec, 2024 | 38.0 | 38.0 | 37.35 | 37.35 | 513.00 |
| 29 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 26 Dec, 2024 | 37.05 | 38.0 | 37.05 | 38.0 | 3207.00 |
| 25 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 3.00 |
| 24 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 90.00 |
| 23 Dec, 2024 | 39.9 | 39.9 | 37.1 | 38.0 | 3.00 |
| 22 Dec, 2024 | 39.9 | 39.9 | 37.1 | 38.0 | 18.06 Thousand |
| 19 Dec, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 1.00 |
AIHL
300117
VINO
SVIN
HEG
IGOT