Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 40.0 | 43.0 | 40.0 | 43.0 | 580.00 |
| 04 Dec, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 60.00 |
| 03 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 2000.00 |
| 02 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1000.00 |
| 28 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1116.00 |
| 27 Nov, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 78.00 |
| 26 Nov, 2024 | 41.25 | 42.75 | 41.25 | 41.35 | 580.00 |
| 25 Nov, 2024 | 45.8 | 45.8 | 45.8 | 45.8 | 633.00 |
| 24 Nov, 2024 | 45.8 | 45.8 | 45.8 | 45.8 | 526.00 |
AIHL
300117
VINO
SVIN
HEG
IGOT