Horizon Food Co. (9564.SR)

SAR 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 37.15 37.15 37.15 37.15 85.00
11 Mar, 2025 36.05 38.0 36.05 38.0 11.00
10 Mar, 2025 36.05 38.0 36.05 38.0 319.00
09 Mar, 2025 36.0 36.0 36.0 36.0 -
06 Mar, 2025 36.0 36.0 36.0 36.0 -
05 Mar, 2025 36.0 36.0 36.0 36.0 -
04 Mar, 2025 36.0 36.0 36.0 36.0 174.00
03 Mar, 2025 38.9 38.9 38.9 38.9 -
02 Mar, 2025 38.9 38.9 38.9 38.9 1.00
27 Feb, 2025 38.9 38.9 38.9 38.9 -