Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 31.0 31.0 30.7 30.7 1525.00
11 Mar, 2024 30.5 30.5 30.5 30.5 4778.00
10 Mar, 2024 30.3 30.95 30.3 30.75 1606.00
07 Mar, 2024 31.0 32.55 31.0 31.0 2526.00
06 Mar, 2024 30.8 31.0 30.8 31.0 11.02 Thousand
05 Mar, 2024 31.1 31.1 31.0 31.0 844.00
04 Mar, 2024 31.5 31.5 31.5 31.5 301.00
03 Mar, 2024 33.85 33.9 31.6 31.6 13.14 Thousand
29 Feb, 2024 31.5 32.9 31.5 32.5 3143.00
28 Feb, 2024 31.5 32.0 31.5 32.0 3635.00