Waja Company (9560.SR)
SAR 7.34
(-0.27%)
SAR 7.34
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.08 | 7.11 | 7.08 | 7.11 | 10.43 Thousand |
| 03 Jun, 2025 | 7.05 | 7.11 | 7.05 | 7.11 | 18.68 Thousand |
| 02 Jun, 2025 | 7.1 | 7.1 | 7.0 | 7.08 | 19.85 Thousand |
| 01 Jun, 2025 | 7.13 | 7.13 | 7.1 | 7.1 | 10 Thousand |
| 29 May, 2025 | 7.23 | 7.23 | 7.21 | 7.21 | 13.74 Thousand |
| 28 May, 2025 | 7.12 | 7.13 | 7.06 | 7.12 | 8079.00 |
| 27 May, 2025 | 7.11 | 7.15 | 7.11 | 7.13 | 10.93 Thousand |
| 26 May, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 15.42 Thousand |
| 25 May, 2025 | 7.19 | 7.2 | 7.15 | 7.2 | 9929.00 |
| 22 May, 2025 | 7.13 | 7.15 | 7.1 | 7.15 | 17.81 Thousand |
JUMBO
UEPCN
BANF
006650
RCKY
LOKESHMACH