Waja Company (9560.SR)
SAR 7.34
(-0.27%)
SAR 7.34
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.38 | 7.38 | 7.2 | 7.28 | 95.27 Thousand |
| 06 May, 2025 | 7.39 | 7.41 | 7.37 | 7.38 | 141.56 Thousand |
| 05 May, 2025 | 7.38 | 7.41 | 7.38 | 7.41 | 204.53 Thousand |
| 04 May, 2025 | 7.37 | 7.4 | 7.37 | 7.39 | 311.9 Thousand |
| 01 May, 2025 | 7.35 | 7.39 | 7.34 | 7.34 | 472.32 Thousand |
| 30 Apr, 2025 | 7.35 | 7.37 | 7.33 | 7.36 | 300.97 Thousand |
| 29 Apr, 2025 | 7.36 | 7.38 | 7.35 | 7.37 | 61.62 Thousand |
| 28 Apr, 2025 | 7.37 | 7.38 | 7.3 | 7.37 | 132.27 Thousand |
| 27 Apr, 2025 | 7.37 | 7.38 | 7.35 | 7.35 | 152.47 Thousand |
| 24 Apr, 2025 | 7.36 | 7.39 | 7.36 | 7.38 | 122.98 Thousand |
JUMBO
UEPCN
BANF
006650
RCKY
LOKESHMACH