International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.3 | 4.3 | 4.05 | 4.05 | 83.85 Thousand |
| 17 Oct, 2023 | 4.2 | 4.28 | 4.1 | 4.28 | 10.83 Thousand |
| 16 Oct, 2023 | 4.14 | 4.22 | 4.1 | 4.22 | 56.84 Thousand |
| 15 Oct, 2023 | 4.07 | 4.14 | 4.01 | 4.14 | 18.03 Thousand |
| 12 Oct, 2023 | 4.09 | 4.22 | 4.09 | 4.22 | 17.48 Thousand |
| 11 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 245.19 Thousand |
| 10 Oct, 2023 | 4.1 | 4.1 | 3.9 | 3.99 | 46.64 Thousand |
| 09 Oct, 2023 | 4.07 | 4.2 | 4.04 | 4.2 | 33.81 Thousand |
| 08 Oct, 2023 | 4.07 | 4.2 | 4.05 | 4.18 | 24.25 Thousand |
| 05 Oct, 2023 | 4.1 | 4.18 | 4.05 | 4.17 | 39.63 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504