International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.07 | 4.07 | 4.0 | 4.0 | 124.2 Thousand |
| 06 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 2230.00 |
| 05 Nov, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 16.17 Thousand |
| 02 Nov, 2023 | 4.05 | 4.3 | 4.05 | 4.3 | 37.73 Thousand |
| 01 Nov, 2023 | 4.1 | 4.17 | 4.1 | 4.17 | 10.33 Thousand |
| 31 Oct, 2023 | 4.01 | 4.17 | 4.0 | 4.09 | 267.51 Thousand |
| 30 Oct, 2023 | 4.2 | 4.49 | 4.01 | 4.01 | 224.13 Thousand |
| 29 Oct, 2023 | 4.01 | 4.1 | 4.01 | 4.1 | 53.91 Thousand |
| 26 Oct, 2023 | 4.14 | 4.14 | 4.0 | 4.01 | 33.53 Thousand |
| 25 Oct, 2023 | 4.12 | 4.24 | 4.0 | 4.14 | 46.36 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504