International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.6 | 3.78 | 3.57 | 3.78 | 85.38 Thousand |
| 18 Dec, 2023 | 3.65 | 3.69 | 3.63 | 3.69 | 29.84 Thousand |
| 17 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 2446.00 |
| 14 Dec, 2023 | 3.89 | 3.89 | 3.62 | 3.88 | 33.26 Thousand |
| 13 Dec, 2023 | 3.55 | 3.8 | 3.55 | 3.8 | 30.98 Thousand |
| 12 Dec, 2023 | 3.8 | 3.81 | 3.54 | 3.64 | 149.07 Thousand |
| 11 Dec, 2023 | 3.86 | 3.99 | 3.81 | 3.84 | 104.06 Thousand |
| 10 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 11.54 Thousand |
| 07 Dec, 2023 | 3.94 | 3.94 | 3.9 | 3.91 | 1901.00 |
| 06 Dec, 2023 | 3.94 | 3.94 | 3.9 | 3.91 | 22.93 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504