Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 66.4 67.8 66.0 66.9 3520.00
27 Feb, 2024 66.6 66.6 63.4 66.3 6470.00
26 Feb, 2024 64.4 69.9 63.2 64.3 16.06 Thousand
25 Feb, 2024 64.8 65.8 62.0 64.8 19.89 Thousand
21 Feb, 2024 59.5 64.1 58.4 63.9 34.94 Thousand
20 Feb, 2024 59.0 59.5 58.4 59.5 12.9 Thousand
19 Feb, 2024 57.3 59.3 57.0 59.0 9258.00
18 Feb, 2024 58.0 58.2 58.0 58.1 454.00
15 Feb, 2024 57.8 59.5 57.8 58.0 1523.00
14 Feb, 2024 57.2 57.8 57.2 57.8 401.00