Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 73.4 73.5 71.0 72.8 4637.00
03 Apr, 2024 71.7 73.5 70.7 73.5 5940.00
02 Apr, 2024 74.0 74.0 71.4 71.7 12.86 Thousand
01 Apr, 2024 75.8 75.8 72.0 74.0 11.04 Thousand
31 Mar, 2024 74.0 74.0 71.5 74.0 5849.00
28 Mar, 2024 74.0 74.1 73.0 74.0 5676.00
27 Mar, 2024 75.0 75.5 74.1 75.0 11.42 Thousand
26 Mar, 2024 75.0 78.0 74.0 75.5 31.91 Thousand
25 Mar, 2024 69.7 77.0 68.0 76.4 59.02 Thousand
24 Mar, 2024 64.0 64.2 64.0 64.2 416.00