Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 73.4 74.5 72.1 73.9 8438.00
24 Apr, 2024 73.6 74.0 72.1 73.4 7826.00
23 Apr, 2024 74.1 75.2 73.5 74.3 6494.00
22 Apr, 2024 74.6 76.0 73.5 75.0 10.33 Thousand
21 Apr, 2024 74.1 74.2 73.7 74.0 6212.00
18 Apr, 2024 75.0 75.6 73.0 73.1 4671.00
17 Apr, 2024 75.0 76.2 73.2 74.0 10.98 Thousand
16 Apr, 2024 74.7 76.5 73.9 74.9 18.04 Thousand
15 Apr, 2024 76.6 78.0 74.0 76.2 18.1 Thousand
14 Apr, 2024 73.5 79.0 70.9 76.5 41.42 Thousand