Saudi Networkers Services Company (9543.SR)
SAR 80.0
(0.0%)
SAR 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 75.4 | 75.5 | 75.4 | 75.5 | 1018.00 |
| 22 May, 2024 | 73.8 | 75.5 | 73.6 | 75.5 | 4351.00 |
| 21 May, 2024 | 73.5 | 76.8 | 73.5 | 76.8 | 2305.00 |
| 20 May, 2024 | 76.0 | 76.0 | 73.6 | 73.6 | 7115.00 |
| 19 May, 2024 | 74.5 | 79.8 | 74.5 | 75.3 | 7360.00 |
| 16 May, 2024 | 74.4 | 74.7 | 74.4 | 74.5 | 342.00 |
| 15 May, 2024 | 75.9 | 76.2 | 75.0 | 76.0 | 4302.00 |
| 14 May, 2024 | 75.9 | 75.9 | 74.4 | 74.5 | 2358.00 |
| 13 May, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 2073.00 |
| 12 May, 2024 | 75.0 | 77.0 | 74.2 | 77.0 | 2252.00 |
600499
GSS
BOA
300135
0687
EUCA4