Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 57.4 58.4 57.3 57.6 7801.00
12 Feb, 2024 57.5 58.8 57.5 58.8 2141.00
11 Feb, 2024 58.0 58.0 58.0 58.0 1373.00
08 Feb, 2024 57.3 57.6 57.3 57.5 704.00
07 Feb, 2024 57.9 59.1 57.9 59.1 1626.00
06 Feb, 2024 57.6 58.5 57.1 57.1 1626.00
05 Feb, 2024 57.8 57.8 57.2 57.5 4726.00
04 Feb, 2024 57.6 58.0 57.5 58.0 593.00
01 Feb, 2024 58.0 59.4 57.2 59.2 5.00
31 Jan, 2024 58.0 59.4 57.2 59.2 1630.00