Academy Of Learning Company (9541.SR)
SAR 9.17
(-0.33%)
SAR 9.17
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.8 | 5.8 | 5.67 | 5.67 | 13.21 Thousand |
| 01 Oct, 2023 | 6.4 | 6.4 | 5.77 | 5.91 | 101.72 Thousand |
| 28 Sep, 2023 | 5.53 | 6.4 | 5.5 | 6.33 | 71.77 Thousand |
| 27 Sep, 2023 | 5.73 | 5.98 | 5.73 | 5.98 | 12.83 Thousand |
| 26 Sep, 2023 | 5.87 | 6.11 | 5.87 | 6.11 | 18.78 Thousand |
| 25 Sep, 2023 | 5.99 | 5.99 | 5.4 | 5.99 | 15.95 Thousand |
| 21 Sep, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 883.00 |
| 20 Sep, 2023 | 5.65 | 5.92 | 5.33 | 5.92 | 81.25 Thousand |
| 19 Sep, 2023 | 5.43 | 5.44 | 5.43 | 5.43 | 970.00 |
| 18 Sep, 2023 | 5.43 | 5.44 | 5.43 | 5.43 | 7566.00 |
CASS
SHOT
GEHC
5005
HCMC
KDSKF