Academy Of Learning Company (9541.SR)
SAR 9.4
(0.97%)
SAR 9.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.81 | 7.87 | 7.41 | 7.71 | 318.74 Thousand |
| 05 Jun, 2024 | 8.0 | 8.63 | 7.77 | 8.09 | 865.31 Thousand |
| 04 Jun, 2024 | 8.65 | 8.65 | 7.84 | 7.91 | 669.96 Thousand |
| 03 Jun, 2024 | 7.57 | 8.65 | 7.57 | 8.65 | 864.36 Thousand |
| 02 Jun, 2024 | 7.59 | 7.87 | 7.55 | 7.59 | 65.31 Thousand |
| 30 May, 2024 | 7.87 | 7.87 | 7.6 | 7.85 | 53.45 Thousand |
| 29 May, 2024 | 7.53 | 7.73 | 7.53 | 7.53 | 6498.00 |
| 28 May, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 345.00 |
| 27 May, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 17.29 Thousand |
| 26 May, 2024 | 7.79 | 7.79 | 7.64 | 7.64 | 2197.00 |
CASS
SHOT
GEHC
5005
HCMC
KDSKF