Academy Of Learning Company (9541.SR)

SAR 9.4

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7.74 8.39 7.74 8.28 45.42 Thousand
26 Jun, 2024 8.05 8.05 8.0 8.0 31.43 Thousand
25 Jun, 2024 8.13 8.13 8.13 8.13 5194.00
24 Jun, 2024 8.0 8.0 7.89 7.89 10.69 Thousand
23 Jun, 2024 8.0 8.0 7.92 8.0 19.81 Thousand
13 Jun, 2024 7.93 8.17 7.73 7.75 918.00
12 Jun, 2024 7.93 8.17 7.73 7.75 19.94 Thousand
11 Jun, 2024 8.12 8.28 7.93 7.93 46.84 Thousand
10 Jun, 2024 7.93 8.01 7.8 8.0 26.13 Thousand
09 Jun, 2024 7.72 8.0 7.72 7.93 85.64 Thousand