Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)

SAR 7.9

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 5.56 5.56 5.56 5.56 -
21 Dec, 2023 56.0 56.0 55.6 55.6 1477.00
20 Dec, 2023 56.0 56.0 56.0 56.0 2000.00
19 Dec, 2023 55.9 55.9 55.9 55.9 -
18 Dec, 2023 56.0 56.0 55.9 55.9 159.00
17 Dec, 2023 56.0 56.0 56.0 56.0 -
14 Dec, 2023 56.0 56.0 56.0 56.0 536.00
13 Dec, 2023 56.0 56.0 55.9 55.9 256.00
12 Dec, 2023 56.2 56.2 56.0 56.0 2159.00
11 Dec, 2023 57.0 57.9 56.1 56.2 3131.00