Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)

SAR 7.9

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 6.9 6.9 6.9 6.9 -
04 Jan, 2024 6.6 6.9 6.6 6.9 6420.00
03 Jan, 2024 6.42 6.5 6.3 6.5 17.36 Thousand
02 Jan, 2024 6.43 6.44 6.42 6.42 36 Thousand
01 Jan, 2024 6.9 6.9 6.85 6.85 7550.00
31 Dec, 2023 6.45 7.04 6.4 7.04 67.22 Thousand
28 Dec, 2023 6.24 6.4 6.2 6.4 52.45 Thousand
27 Dec, 2023 6.21 6.48 6.21 6.4 5750.00
26 Dec, 2023 6.36 6.4 6.2 6.2 60.69 Thousand
25 Dec, 2023 5.79 6.31 5.79 6.1 111.53 Thousand