Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 87.8 87.8 87.8 87.8 -
19 Mar, 2024 88.3 88.3 87.8 87.8 231.00
18 Mar, 2024 88.2 91.0 87.0 91.0 587.00
17 Mar, 2024 92.5 92.5 92.5 92.5 -
14 Mar, 2024 91.3 92.5 91.0 92.5 372.00
13 Mar, 2024 91.3 91.3 91.3 91.3 -
12 Mar, 2024 91.3 91.3 91.3 91.3 45.00
11 Mar, 2024 91.6 91.6 87.5 91.3 1559.00
10 Mar, 2024 87.1 91.9 87.1 91.9 265.00
07 Mar, 2024 90.0 91.9 90.0 91.9 77.00