Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 87.0 87.0 86.6 86.6 17.00
02 Apr, 2024 87.0 87.0 86.6 86.6 2158.00
01 Apr, 2024 87.0 87.0 87.0 87.0 2036.00
31 Mar, 2024 87.1 87.2 87.1 87.1 570.00
28 Mar, 2024 90.1 90.1 90.0 90.0 267.00
27 Mar, 2024 93.0 93.0 93.0 93.0 48.00
26 Mar, 2024 90.8 94.0 90.0 94.0 1989.00
25 Mar, 2024 87.9 87.9 87.9 87.9 -
24 Mar, 2024 87.9 87.9 87.9 87.9 30.00
21 Mar, 2024 87.9 87.9 87.9 87.9 212.00