Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 85.0 85.0 83.8 83.8 8273.00
07 May, 2024 85.0 85.0 84.0 85.0 3029.00
06 May, 2024 85.2 85.2 85.1 85.1 272.00
05 May, 2024 85.2 85.3 85.1 85.2 940.00
02 May, 2024 86.0 86.0 86.0 86.0 500.00
01 May, 2024 86.5 86.5 86.5 86.5 385.00
30 Apr, 2024 87.0 87.0 87.0 87.0 160.00
29 Apr, 2024 86.5 86.5 86.2 86.2 475.00
28 Apr, 2024 87.1 87.1 86.9 86.9 382.00
25 Apr, 2024 87.1 87.1 87.1 87.1 -