Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 83.0 83.0 80.0 80.0 106.00
21 May, 2024 80.1 83.5 78.5 83.5 1530.00
20 May, 2024 82.8 82.8 80.1 80.1 695.00
19 May, 2024 82.5 82.5 82.5 82.5 200.00
16 May, 2024 82.0 82.7 80.0 82.7 381.00
15 May, 2024 80.0 82.0 78.3 81.9 957.00
14 May, 2024 82.1 82.1 80.0 80.0 3122.00
13 May, 2024 82.2 82.2 82.1 82.1 10.00
12 May, 2024 82.2 82.2 82.1 82.1 426.00
09 May, 2024 83.2 83.2 82.0 82.0 1322.00