Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 85.0 92.8 84.7 92.8 21.00
19 Feb, 2024 85.0 92.8 84.7 92.8 2966.00
18 Feb, 2024 84.7 84.8 84.7 84.7 3095.00
15 Feb, 2024 85.0 85.0 85.0 85.0 10.00
14 Feb, 2024 85.0 85.0 85.0 85.0 500.00
13 Feb, 2024 85.0 85.0 85.0 85.0 330.00
12 Feb, 2024 90.0 90.0 85.0 85.0 25.00
11 Feb, 2024 90.0 90.0 85.0 85.0 346.00
08 Feb, 2024 90.9 90.9 87.0 87.0 2581.00
07 Feb, 2024 83.2 89.4 83.2 89.4 1178.00