Saudi Parts Center Company (9533.SR)
SAR 66.2
(0.0%)
SAR 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | 87.00 |
| 31 Oct, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | 52.00 |
| 30 Oct, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | 13.00 |
| 29 Oct, 2023 | 60.7 | 61.0 | 60.7 | 61.0 | 160.00 |
| 26 Oct, 2023 | 61.0 | 61.8 | 61.0 | 61.0 | 245.00 |
| 25 Oct, 2023 | 61.0 | 61.0 | 59.0 | 59.0 | 1124.00 |
| 24 Oct, 2023 | 56.6 | 57.3 | 56.5 | 57.3 | 403.00 |
| 23 Oct, 2023 | 61.9 | 61.9 | 58.4 | 58.4 | 1723.00 |
| 22 Oct, 2023 | 60.1 | 61.9 | 59.0 | 61.9 | 714.00 |
| 19 Oct, 2023 | 63.8 | 63.8 | 63.0 | 63.6 | 715.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422