Saudi Parts Center Company (9533.SR)

SAR 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 60.1 64.8 60.1 61.0 1452.00
14 Nov, 2023 66.6 66.6 66.6 66.6 -
13 Nov, 2023 66.6 66.6 66.6 66.6 777.00
12 Nov, 2023 61.0 61.0 61.0 61.0 157.00
09 Nov, 2023 63.0 63.0 61.0 61.0 297.00
08 Nov, 2023 60.9 64.6 60.9 64.6 280.00
07 Nov, 2023 60.0 60.9 60.0 60.9 1010.00
06 Nov, 2023 60.5 60.8 60.0 60.8 425.00
05 Nov, 2023 61.0 61.0 61.0 61.0 -
02 Nov, 2023 61.0 61.0 61.0 61.0 10.00