Saudi Parts Center Company (9533.SR)
SAR 66.2
(0.0%)
SAR 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 04 Oct, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | 96.00 |
| 03 Oct, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | 364.00 |
| 02 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 1.00 |
| 01 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 28 Sep, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 27 Sep, 2023 | 62.0 | 63.0 | 62.0 | 63.0 | 364.00 |
| 26 Sep, 2023 | 62.2 | 62.2 | 62.2 | 62.2 | 11.00 |
| 25 Sep, 2023 | 62.2 | 62.2 | 62.2 | 62.2 | 111.00 |
| 21 Sep, 2023 | 66.0 | 66.0 | 61.6 | 63.0 | 1651.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422