Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 36.55 36.55 36.4 36.4 1476.00
03 Mar, 2025 36.2 37.5 36.1 37.45 5699.00
02 Mar, 2025 37.95 37.95 37.0 37.7 5075.00
27 Feb, 2025 38.15 38.95 37.6 38.0 16.39 Thousand
26 Feb, 2025 38.6 38.7 38.2 38.7 673.00
25 Feb, 2025 38.4 38.55 38.15 38.55 2923.00
24 Feb, 2025 38.45 38.95 38.45 38.95 7.00
20 Feb, 2025 38.45 38.95 38.45 38.95 1691.00
19 Feb, 2025 38.6 38.75 38.6 38.75 668.00
18 Feb, 2025 38.3 38.6 38.3 38.5 2261.00